Singapore markets open in 7 hours 20 minutes

Straits Times Index
3,331.70
+5.42(+0.16%)
S&P 500
5,466.77
-2.53(-0.05%)
Dow
39,146.52
+34.36(+0.09%)
Nasdaq
17,757.42
+39.76(+0.22%)
Bitcoin USD
61,123.68
-520.86(-0.84%)
CMC Crypto 200
1,263.94
-19.85(-1.55%)

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Delayed price. Currency in USD

Add to watchlist

5,463.63

-5.67

(-0.10%)

As of 01:25PM EDT. Market open.

In the money

Show:ListStraddle

Calls

26 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
0.10	0.00	-	50	75	2024-06-28	-	-	-	-	-
0.35	0.00	-	3	62	2024-07-12	-	-	-	-	-
0.35	0.00	-	1	299	2024-07-19	-	-	-	-	-
0.62	0.00	-	2	20	2024-07-26	-	-	-	-	-
1.00	0.00	-	5	71	2024-07-31	-	-	-	-	-
5.40	0.00	-	20	118	2024-08-16	362.11	0.00	-	1	1
9.65	0.00	-	1	3,702	2024-08-30	355.70	0.00	-	1	0
13.76	-1.14	-7.65%	3	961	2024-09-20	359.17	0.00	-	2	10
23.62	0.00	-	1,002	2,072	2024-09-30	-	-	-	-	-
29.77	0.00	-	2,250	7,658	2024-10-18	-	-	-	-	-
48.75	0.00	-	50	51	2024-10-31	-	-	-	-	-
59.57	0.00	-	2	692	2024-11-15	323.15	0.00	-	-	0
61.50	0.00	-	13	54	2024-11-29	-	-	-	-	-
75.10	-2.90	-3.72%	12	962	2024-12-20	332.97	0.00	-	-	2
91.54	0.00	-	4	176	2024-12-31	326.56	0.00	-	-	1
155.56	0.00	-	1	633	2025-03-21	389.22	0.00	-	2	15
155.97	0.00	-	60	135	2025-03-31	349.18	0.00	-	2	44
180.10	0.00	-	2	68	2025-04-17	383.59	0.00	-	1	2
189.61	-11.20	-5.58%	2	22	2025-05-16	354.61	0.00	-	-	2
221.38	0.00	-	2	460	2025-06-20	394.82	0.00	-	2	182